U.S. markets closed
F S&P 500
5,346.75 +1.50 (+0.03%) F Dow Jones
40,016.00 +10.00 (+0.02%) F Nasdaq
18,812.75 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,108.50 +1.40 (+0.07%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.00 -0.90 (-0.04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19300.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.11 | -20.37% | 9 | 2 | 2024-05-22 | - | - | - | - | - |
| 2.62 | -1.68 | -39.07% | 14 | 44 | 2024-05-23 | - | - | - | - | - |
| 4.70 | -1.45 | -23.58% | 5 | 10 | 2024-05-24 | - | - | - | - | - |
| 6.10 | +1.31 | +27.35% | 1 | 22 | 2024-05-28 | - | - | - | - | - |
| 22.65 | 0.00 | - | 1 | 25 | 2024-05-31 | - | - | - | - | - |
| 26.44 | -16.76 | -38.80% | 1 | 8 | 2024-06-05 | - | - | - | - | - |
| 54.72 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 79.18 | 0.00 | - | 1 | 30 | 2024-06-14 | - | - | - | - | - |
| 88.30 | 0.00 | - | 2 | 1 | 2024-06-18 | - | - | - | - | - |
| 91.06 | +3.08 | +3.50% | 1 | 16 | 2024-06-20 | - | - | - | - | - |
| 94.75 | -8.65 | -8.37% | 1 | 1,079 | 2024-06-21 | - | - | - | - | - |
| 140.45 | -2.41 | -1.69% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 165.03 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 237.10 | 0.00 | - | 2 | 50 | 2024-07-19 | 1,075.10 | 0.00 | - | 7 | 7 |
| 351.80 | +10.00 | +2.93% | 1 | 29 | 2024-08-16 | - | - | - | - | - |
| 528.69 | +117.69 | +28.64% | 1 | 126 | 2024-09-20 | 1,736.00 | 0.00 | - | - | 2 |
| 556.98 | 0.00 | - | 2 | 3 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 1,506.60 | 0.00 | - | 1 | 0 |
| 853.00 | 0.00 | - | 10 | 5 | 2024-11-15 | - | - | - | - | - |
| 901.10 | 0.00 | - | 14 | 30 | 2024-12-20 | 1,343.40 | 0.00 | - | 1 | 10 |
| 649.18 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 1,171.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.